Hi price, The Prague Stock Exchange dne 5.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.15	-1.22%	0	0
EB CEZ TL08	16.25	-0.31%	0	0
EB DBK TS03	16.60	+2.15%	0	0
EB UNIP TL01	17.50	+1.16%	0	0
EB EURCZK TS07	19.30	-1.03%	0	0
EB CEZ TL09	19.40	-0.51%	0	0
EB CEZ TS5	20.20	+0.25%	0	0
EB MONET TL01	20.75	-0.48%	0	0
EB BMW TS01	24.60	-13.53%	0	0
EB EGB TL09	27.05	-1.99%	0	0
EB DAI TL01	27.75	+9.04%	14 985	540
EB RWE TL01	29.70	-1.00%	0	0
EB RBI TL01	30.00	-0.17%	0	0
EB LHA TL01	30.85	+0.16%	0	0
EB EURCZK TS08	32.30	-0.62%	0	0
EB USDCZK TS10	32.95	+0.46%	0	0
EB VIG TL02	33.15	+0.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.70	+10.77%	0	0
EB ADIDAS TS02	43.55	-7.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›