Hi price, The Prague Stock Exchange dne 5.9.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | +1.92% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | -0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 970.10 | -0.17% | 47 580 119 | 49 143 | 970.20 | -0.99% | 85 408 | 88 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | ||||||
| EB DAX TL11 | 927.10 | +2.16% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 911.10 | +1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.80 | -0.15% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.90 | +0.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 723.50 | -0.58% | 0 | 0 | ||||||||||
| TMR | 700.00 | -1.41% | 10 500 | 15 | ||||||||||
| GOLD INDEX SHORT | 653.90 | -0.17% | 0 | 0 | ||||||||||
| VIG | 653.40 | 0.00% | 3 276 061 | 5 021 | 651.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
