Top number of shares per day, The Prague Stock Exchange dne 5.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.50 | -0.13% | 35 818 120 | 467 875 | 76.80 | +0.65% | 347 448 | 4 550 | ||||||
AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
ČEZ | 518.50 | +0.88% | 57 075 017 | 110 647 | 519.00 | +0.78% | 1 327 660 | 2 577 | ||||||
KOMERČNÍ BANKA | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||||
CETV | 105.40 | -0.19% | 6 948 018 | 66 370 | 106.00 | +0.76% | 124 624 | 1 182 | ||||||
ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
O2 C.R. | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||||
VIG | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
E4U | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||||
EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
PFNONWOVENS | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||||
PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 506 075 | 50 | ||||||||||
TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||||
EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 1 498 000 | 14 | ||||||||||
TOMA | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 044.07 | -0.50% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 913.73 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 771.82 | +1.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.80 | -4.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.80 | -2.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.58 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | +0.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.59 | +0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.66 | -0.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.81 | -0.04% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.09 | -3.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.12 | -1.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.18 | +8.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 889.01 | +1.79% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.20 | +1.55% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.64 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 401.42 | -0.13% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|