The Prague Stock Exchange and RM-System - daily results dne 5.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 13.51 | -12.10% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.77 | -10.78% | 0 | 0 | ||||||||||
EB WTI TS14 | 486.84 | -7.84% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.07 | -7.39% | 0 | 0 | ||||||||||
EB WTI TS12 | 707.15 | -5.62% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.80 | -4.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 108.46 | -4.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.74 | -4.08% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.09 | -3.49% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.44 | -3.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 307.69 | -3.25% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.12 | -2.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
EB WTI TS7 | 1 507.59 | -2.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.80 | -2.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.28 | -2.68% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.94 | -2.64% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.89 | -2.60% | 0 | 0 | ||||||||||
TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||||
EB USDCZK TL07 | 34.53 | -2.29% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.75 | -2.17% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.17 | -1.52% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.12 | -1.49% | 0 | 0 | ||||||||||
EB SIL TL08 | 164.64 | -1.47% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.24 | -1.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.58 | -1.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.85 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
EB SIL IC02 | 450.59 | -0.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.46 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.11 | -0.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 044.07 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.64 | -0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
O2 C.R. | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||||
CETV | 105.40 | -0.19% | 6 948 018 | 66 370 | 106.00 | +0.76% | 124 624 | 1 182 | ||||||
EB CBK TS05 | 10.66 | -0.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.57 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 401.42 | -0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.50 | -0.13% | 35 818 120 | 467 875 | 76.80 | +0.65% | 347 448 | 4 550 | ||||||
KOMERČNÍ BANKA | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||||
EB EGB TL5 | 45.11 | -0.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.63 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.81 | -0.04% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.92 | -0.03% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 618.76 | -0.02% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 761.70 | -0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|