Hi price, The Prague Stock Exchange dne 5.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.44	+1.13%	0	0
EB INFINEON TS03	13.51	-12.10%	0	0
RCB TL MONET OE	13.63	-0.07%	0	0
EB EURCZK TL05	14.22	+2.89%	0	0
EB MONET TL02	14.78	+2.07%	0	0
EB RBI TS03	15.28	-2.68%	0	0
EB BMW TL01	19.18	+8.79%	0	0
PHOTON ENERGY	20.00	0.00%	15 030	750
EB GBPCZK TS05	20.77	-10.78%	0	0
EB KOM TS03	21.32	+0.47%	0	0
EB DAI TL02	21.64	+12.07%	0	0
EB LHA TS02	21.73	+0.65%	0	0
EB CBK TS03	22.81	-0.04%	0	0
EB INFINEON TS02	23.07	-7.39%	0	0
EB EGB TS10	26.08	+0.73%	0	0
EB VIG TL02	28.15	+3.95%	0	0
EB CEZ TL08	29.12	+0.52%	0	0
EB MONET TL01	29.20	+1.04%	0	0
EB DBK TS03	31.29	-0.16%	0	0
EB CEZ TL09	32.58	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›