Top volume, The Prague Stock Exchange dne 5.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
| KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
| EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
| EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
| STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
| TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||||
| EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
| SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
| SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
| EB ADIDAS TL02 | 161.64 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 401.42 | -0.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
