Top number of shares per day, RM System dne 5.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2019  10.9.2019  9.9.2019  6.9.2019 5.9.2019

The Prague Sotck Exchange and RM-System - daily results - 5.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 400.00	0.00%	18 800	2
PRAŽSKÁ ENERGETIKA					14 100.00	+0.71%	28 200	2
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.	116.00	0.00%	0	0	116.10	+0.95%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 320.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
MICROSOFT CORP.					3 500.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
META PLATFORMS					4 355.00	+1.27%	0	0
MERCEDES-BENZ GROU					1 350.00	0.00%	0	0
MCDONALDS CORP.					5 120.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 220.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
Holcim (Česko)					2 900.00	+3.57%	0	0
FAGRON					136.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›