The Prague Stock Exchange and RM-System - daily results dne 5.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 6.75 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.17 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.12 | -1.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 164.64 | -1.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 133.24 | -1.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.58 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.85 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 450.59 | -0.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.46 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.11 | -0.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.64 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 044.07 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
| STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
| O2 C.R. | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||||
| CETV | 105.40 | -0.19% | 6 948 018 | 66 370 | 106.00 | +0.76% | 124 624 | 1 182 | ||||||
| EB CBK TS05 | 10.66 | -0.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.57 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
