Hi price, The Prague Stock Exchange dne 5.9.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 345.95 | +0.28% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 724.89 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 242.58 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 897.92 | -0.73% | 0 | 0 | ||||||||||
VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 372.27 | -1.11% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
EB WTI TL22 | 1 227.64 | +3.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 159.67 | -1.41% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 139.54 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
EB S&P500 PC01 | 983.83 | +0.55% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 929.85 | -1.74% | 0 | 0 | ||||||||||
EB WTI TL23 | 927.39 | +4.36% | 0 | 0 | ||||||||||
ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
EB DAX TS17 | 779.18 | +2.74% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 736.21 | -3.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 701.00 | +0.43% | 41 213 309 | 58 718 | 704.00 | +0.43% | 1 227 795 | 1 754 | ||||||
SHELL | 695.00 | +0.39% | 43 090 | 62 | ||||||||||
VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 639.54 | +5.99% | 0 | 0 | ||||||||||
EB GOLD TS11 | 638.85 | +5.37% | 0 | 0 | ||||||||||
WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 601.00 | 0.00% | 208 799 | 346 | 608.00 | -0.32% | 180 625 | 300 | ||||||
EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
EB SIL IC02 | 524.12 | -0.47% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 503.74 | +1.86% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
|