Top volume, The Prague Stock Exchange dne 5.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
| KOMERČNÍ BANKA | 701.00 | +0.43% | 41 213 309 | 58 718 | 704.00 | +0.43% | 1 227 795 | 1 754 | ||||||
| ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
| MONETA MONEY BANK | 83.20 | +0.12% | 26 744 514 | 321 990 | 83.50 | -0.47% | 404 653 | 4 856 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 042 293 | 787 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 8 024 670 | 788 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 5 849 402 | 4 178 144 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 120 587 | 110 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
| PILULKA LÉKÁRNY | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 827 224 | 3 009 | 274.00 | -0.72% | 84 205 | 306 | ||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 594 180 | 62 | ||||||||||
| CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
| PHOTON ENERGY | 56.50 | +1.07% | 552 420 | 9 854 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 418 341 | 326 829 | ||||||||||
| EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 300 300 | 33 | ||||||||||
| VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
| ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
| VIG | 601.00 | 0.00% | 208 799 | 346 | 608.00 | -0.32% | 180 625 | 300 | ||||||
| CSG 8,00/28 | 104.00 | +0.48% | 200 260 | 19 | ||||||||||
| EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
| E4U | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
| GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 306.07 | +6.83% | 105 330 | 343 | ||||||||||
| EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
| HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
| EB INFINEON TL04 | 29.81 | -4.67% | 82 209 | 2 720 | ||||||||||
| RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
| EB S&P 500 TS02 | 89.33 | +5.16% | 77 458 | 880 | ||||||||||
| EB CBK TS03 | 6.83 | +23.29% | 76 580 | 11 560 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 59 500 | 50 000 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||||
| SHELL | 695.00 | +0.39% | 43 090 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
| FOOTSHOP | 87.00 | -10.31% | 35 670 | 410 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 344.80 | +6.58% | 20 688 | 60 | ||||||||||
| COLOSEUM HOLDING | 200.00 | -9.09% | 20 000 | 100 | ||||||||||
| FIXED.ZONE | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
| EB INFINEON TL03 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
| RBI | 319.50 | +0.06% | 11 510 | 36 | ||||||||||
| OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
| Bezvavlasy | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 274.25 | -1.70% | 4 388 | 16 | ||||||||||
| EB CEZ TL13 | 33.74 | -6.77% | 2 084 | 60 | ||||||||||
| EB CEZ TL11 | 84.51 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
