The Prague Stock Exchange and RM-System - daily results dne 5.9.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.83	+23.29%	76 580	11 560
EB EURCZK TL11	6.63	+10.68%	0	0
EB DBK TS10	7.87	+10.22%	0	0
EB CEZ TS15	26.07	+9.68%	0	0
EB LUFTHANSA TS05	20.79	+8.45%	0	0
EB ADIDAS TS07	107.78	+8.22%	0	0
EB CEZ TS14	33.80	+7.30%	0	0
EB DAX TS16	306.07	+6.83%	105 330	343
SKANSKA	344.80	+6.58%	20 688	60
EB INFINEON TS05	27.00	+6.42%	0	0
EB EURUSD TS03	30.39	+6.37%	0	0
EB SILVER TS09	151.39	+6.13%	0	0
EB BASF TS01	30.89	+6.08%	0	0
EB RWE TS03	35.42	+6.05%	0	0
EB WTI TL25	639.54	+5.99%	0	0
EB DBK TS03	14.97	+5.87%	0	0
FIXED.ZONE	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
EB GOLD TS11	638.85	+5.37%	0	0
EB S&P 500 TS02	89.33	+5.16%	77 458	880
EB SILVER TS11	208.03	+4.65%	0	0
ANDRITZ	1 230.00	+4.59%	36 850	30
EB WTI TL23	927.39	+4.36%	0	0
PRIMOCO UAV SE	880.00	+3.53%	1 373 370	1 582
EB WTI TL22	1 227.64	+3.50%	0	0
EB BMW TL05	98.39	+3.43%	0	0
EB ADIDAS TS06	317.96	+2.82%	0	0
EB DAX TS17	779.18	+2.74%	0	0
EB KOM TL12	24.63	+2.71%	0	0
EB OMV TL04	57.25	+2.69%	0	0
EB LHA TS02	20.72	+2.68%	0	0
EB WTI IC03	1 507.71	+2.51%	309 378	210
EB WTI PC04	2 242.58	+2.51%	0	0
EB BMW TL03	162.39	+2.15%	0	0
EB HENKEL TS01	57.72	+2.14%	0	0
Bezvavlasy	745.00	+2.05%	7 450	10	700.00	0.00%	0	0
EB RBI TL03	13.13	+1.94%	0	0
EB ADIDAS TS05	503.74	+1.86%	0	0
EB KOM TL09	43.12	+1.65%	0	0
EB PROSIEBEN TS01	12.77	+1.59%	0	0
EB NG TS03	222.78	+1.57%	0	0
EB VOLKSWAGEN TS07	117.64	+1.41%	0	0
EB VIG TL02	36.98	+1.26%	0	0
EB SAP TL03	128.90	+1.12%	0	0
OMV	1 076.50	+1.08%	10 765	10
PHOTON ENERGY	56.50	+1.07%	552 420	9 854
PHILIP MORRIS ČR A	17 500.00	+1.04%	2 560 500	147	17 500.00	-0.11%	121 900	7
mmcité a.s.	226.00	+0.89%	57 856	256	226.00	+2.72%	15 820	70
EB EGB TL14	28.04	+0.79%	0	0
EB VOLKSWAGEN TS06	294.05	+0.72%	0	0
ERSTE GROUP BANK A	804.00	+0.70%	28 947 317	36 072	802.50	+0.56%	1 405 100	1 750
EB S&P500 PC01	983.83	+0.55%	0	0
E4U	189.00	+0.53%	111 757	613	184.00	0.00%	36 800	200
EB EGB TL10	49.09	+0.53%	0	0
EB EGB TL5	57.55	+0.51%	0	0
CSG 8,00/28	104.00	+0.48%	200 260	19
EB MERCEDES TS01	54.27	+0.48%	0	0
KOMERČNÍ BANKA	701.00	+0.43%	41 213 309	58 718	704.00	+0.43%	1 227 795	1 754
SHELL	695.00	+0.39%	43 090	62
CTP	318.00	+0.38%	555 211	1 806
COLT CZ GROUP SE	558.00	+0.36%	1 080 621	1 940	559.00	+0.17%	78 260	140
‹‹ First 20    Next 60 ›