Hi price, The Prague Stock Exchange dne 5.9.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB LUFTHANSA TL07	4.86	-6.36%	0	0
EB EURCZK TL11	6.63	+10.68%	0	0
EB CBK TS03	6.83	+23.29%	76 580	11 560
EB DBK TS10	7.87	+10.22%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB RWE TL02	8.67	-18.36%	0	0
EB EURCZK TS21	8.76	-6.81%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.11	-5.77%	0	0
EB PROSIEBEN TS01	12.77	+1.59%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TL03	13.13	+1.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›