The Prague Stock Exchange and RM-System - daily results dne 5.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
| EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
| EB DAX TS16 | 306.07 | +6.83% | 105 330 | 343 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
| E4U | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
| DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
| EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
| CSG 8,00/28 | 104.00 | +0.48% | 200 260 | 19 | ||||||||||
| VIG | 601.00 | 0.00% | 208 799 | 346 | 608.00 | -0.32% | 180 625 | 300 | ||||||
| ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
| VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 300 300 | 33 | ||||||||||
| EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
| EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 418 341 | 326 829 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| PHOTON ENERGY | 56.50 | +1.07% | 552 420 | 9 854 | ||||||||||
| CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 594 180 | 62 | ||||||||||
| ||||||||||||||
