The Prague Stock Exchange and RM-System - daily results dne 5.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||||
| EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
| EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
| EB INFINEON TL03 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
| EB DAX TS16 | 306.07 | +6.83% | 105 330 | 343 | ||||||||||
| VIG | 601.00 | 0.00% | 208 799 | 346 | 608.00 | -0.32% | 180 625 | 300 | ||||||
| FOOTSHOP | 87.00 | -10.31% | 35 670 | 410 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
| E4U | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
| ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 042 293 | 787 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 8 024 670 | 788 | ||||||||||
| EB S&P 500 TS02 | 89.33 | +5.16% | 77 458 | 880 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
| CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
| ||||||||||||||
