Hi price, The Prague Stock Exchange dne 6.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 15.84 | +1 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 69.12 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| ZZN TÁBOR | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 92.40 | +1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -146.00% | 253 248 | 490 | ||||||||||
| KB VAR/98 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
| ST.DLUHOP.14/96 | 103.80 | 0.00% | 11 092 | 1 | ||||||||||
| ENERGOAQUA | 105.60 | +1 000.00% | 24 710 | 234 | ||||||||||
| UNION CUKR | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZETES | 110.00 | 0.00% | 0 | 0 | ||||||||||
| FERRUM | 110.00 | +1 000.00% | 10 340 | 94 | ||||||||||
| MSP PŘEROV 21/97 | 112.10 | +8.00% | 69 710 | 6 | ||||||||||
| KB 23/95 | 116.00 | +357.00% | 89 812 | 77 | ||||||||||
| DROGERIE OSTRAVA | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 125.00 | 0.00% | 250 | 2 | ||||||||||
| ZELENINA BRNO | 130.00 | -714.00% | 4 550 | 35 | ||||||||||
| ||||||||||||||
