Hi price, The Prague Stock Exchange dne 6.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 34 400.00 | +238.00% | 275 200 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 8 580.00 | +1 000.00% | 47 447 400 | 5 530 | ||||||||||
| ČOKOLÁDOVNY | 7 455.00 | +995.00% | 11 532 885 | 1 547 | ||||||||||
| PHILIP MORRIS ČR A | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||||
| PIVOVAR RADEGAST | 7 150.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 6 600.00 | +1 000.00% | 316 800 | 48 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 000.00 | 0.00% | 6 000 000 | 1 000 | ||||||||||
| IP BANKA | 5 100.00 | 0.00% | 413 100 | 81 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 015.00 | +997.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 840.00 | +1 000.00% | 0 | 0 | ||||||||||
| ŠANCE IPF | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| CUTISIN | 4 400.00 | +1 000.00% | 9 983 600 | 2 269 | ||||||||||
| ČECHOFRACHT | 3 960.00 | +1 000.00% | 7 920 | 2 | ||||||||||
| HOTEL JALTA | 3 695.00 | +997.00% | 3 695 | 1 | ||||||||||
| METALIMEX | 3 450.00 | +454.00% | 3 450 | 1 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 3 040.00 | -992.00% | 0 | 0 | ||||||||||
| FAB | 3 035.00 | +996.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| ||||||||||||||
