The Prague Stock Exchange and RM-System - daily results dne 6.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 125.00 | 0.00% | 250 | 2 | ||||||||||
CEMBRIT MORAVIA | 255.00 | -860.00% | 510 | 2 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 300.00 | -322.00% | 600 | 2 | ||||||||||
ŘEMPO | 245.00 | -925.00% | 735 | 3 | ||||||||||
LADA | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
PRECIOSA-LUSTRY | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
MASOKOMB.MARTINOV | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
SOLO | 733.00 | +180.00% | 1 466 | 2 | ||||||||||
SEVEROČES.TEPLÁRNY | 495.00 | +312.00% | 1 485 | 3 | ||||||||||
SEVT | 1 520.00 | +133.00% | 1 520 | 1 | ||||||||||
TESLA VACUUM | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
TONASO | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
VERTEX | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
HOTEL ESPLANADE | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
MASOZÁVOD KRAHULČÍ | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
PREFA PARDUBICE | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
METALIMEX | 3 450.00 | +454.00% | 3 450 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 1 180.00 | +925.00% | 3 540 | 3 | ||||||||||
ČSAD ÚAN PRAHA | 525.00 | -885.00% | 3 675 | 7 | ||||||||||
|