The Prague Stock Exchange and RM-System - daily results dne 6.1.1994
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 2 120.00 | +4 982.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 204.00 | +4 945.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 1 050.00 | +4 935.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 167.20 | +1 000.00% | 0 | 0 | ||||||||||
| SVA | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| SPOLANA | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOMONT PRAHA | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 990.00 | +1 000.00% | 4 950 | 5 | ||||||||||
| RMS MEZZANINE | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 92.40 | +1 000.00% | 0 | 0 | ||||||||||
| SAFINA | 957.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
