Top number of shares per day, The Prague Stock Exchange dne 6.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 3 230.00 | -500.00% | 1 631 150 | 505 | ||||||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 561 825 | 495 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 650.00 | +433.00% | 313 950 | 483 | ||||||||||
| ČSAD OSTRAVA | 135.00 | +384.00% | 63 450 | 470 | ||||||||||
| ZBROJOVKA VSETÍN | 231.00 | +500.00% | 104 643 | 453 | ||||||||||
| 1.IF ŽIVNOBANKA | 568.00 | +499.00% | 253 328 | 446 | ||||||||||
| ŽOSKA | 150.00 | -106.00% | 66 000 | 440 | ||||||||||
| ŠKODA | 550.00 | 0.00% | 202 400 | 368 | ||||||||||
| SPOLANA | 690.00 | 0.00% | 239 430 | 347 | ||||||||||
| TESLA LANŠKROUN | 64.99 | -1.00% | 21 967 | 338 | ||||||||||
| LANAREST BRNO | 110.00 | 0.00% | 33 000 | 300 | ||||||||||
| SG - INDUSTRY | 330.00 | +312.00% | 99 000 | 300 | ||||||||||
| VODNÍ STAVBY | 1 460.00 | +68.00% | 432 160 | 296 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 875.00 | +127.00% | 259 000 | 296 | ||||||||||
| BANKOVNÍ HOLDING | 1 315.00 | +5.00% | 385 295 | 293 | ||||||||||
| BANKOVNÍ HOLDING | 1 315.00 | +478.00% | 385 295 | 293 | ||||||||||
| RMS MEZZANINE | 3 620.00 | +298.00% | 981 020 | 271 | ||||||||||
| IF BOHATSTVÍ | 929.00 | +497.00% | 249 901 | 269 | ||||||||||
| AERO HOLDING | 188.52 | +499.00% | 49 204 | 261 | ||||||||||
| PPF INVEST.HOLDING | 333.00 | +471.00% | 80 586 | 242 | ||||||||||
| ||||||||||||||
