Hi price, The Prague Stock Exchange dne 6.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||||
| ZZN PRAHA | 36.67 | -500.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 42.75 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 44.88 | +498.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 48.49 | -499.00% | 0 | 0 | ||||||||||
| PANKRÁC | 51.50 | +499.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 51.81 | +498.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 53.17 | -498.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 53.81 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 54.86 | +499.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 56.50 | +499.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 57.88 | +498.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 59.53 | +499.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 60.98 | +499.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 62.00 | +333.00% | 620 | 10 | ||||||||||
| TESLA LANŠKROUN | 64.99 | -1.00% | 21 967 | 338 | ||||||||||
| ČKD SLANÝ | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| ČSAD BRNO ČERNOV. | 67.00 | -428.00% | 670 | 10 | ||||||||||
| PASO BRNO | 70.56 | +500.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 71.66 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
