Top number of shares per day, The Prague Stock Exchange dne 6.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 585.00 | +496.00% | 7 531 920 | 4 752 | ||||||||||
| HARV.SPOL.FINANČNÍ | 590.00 | +442.00% | 2 637 300 | 4 470 | ||||||||||
| ČESKÁ SPOŘITELNA | 340.00 | -29.00% | 1 062 500 | 3 125 | ||||||||||
| ČKD PRAHA HOLDING | 181.00 | 0.00% | 319 284 | 1 764 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 495.00 | +491.00% | 2 430 870 | 1 626 | ||||||||||
| ŽPSV UH. OSTROH | 310.00 | +130.00% | 465 000 | 1 500 | ||||||||||
| ČEZ | 1 430.00 | +214.00% | 2 074 930 | 1 451 | ||||||||||
| ALFA - INVEST | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||||
| HARVARD.PRŮM.HOLD. | 617.00 | +493.00% | 853 928 | 1 384 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 504.00 | +500.00% | 686 448 | 1 362 | ||||||||||
| AGROBANKA | 2 010.00 | -496.00% | 2 540 640 | 1 264 | ||||||||||
| KOMERČNÍ BANKA IF | 554.00 | +492.00% | 645 410 | 1 165 | ||||||||||
| ČZ STRAKONICE | 411.00 | +300.00% | 476 760 | 1 160 | ||||||||||
| P.I.F. | 438.00 | +478.00% | 419 604 | 958 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | +465.00% | 1 257 060 | 861 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 015.00 | +150.00% | 840 420 | 828 | ||||||||||
| ČESKÝ HOLDING | 830.00 | +184.00% | 581 000 | 700 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 446.00 | +494.00% | 273 844 | 614 | ||||||||||
| ČOKOLÁDOVNY | 3 430.00 | 0.00% | 2 092 300 | 610 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | +62.00% | 262 560 | 547 | ||||||||||
| ||||||||||||||
