The Prague Stock Exchange and RM-System - daily results dne 6.1.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 361.00 | -500.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 95.00 | -500.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 969.00 | -500.00% | 96 900 | 100 | ||||||||||
| KOVOBEL | 114.00 | -500.00% | 0 | 0 | ||||||||||
| LINETA | 199.50 | -500.00% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 627.00 | -500.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 144.40 | -500.00% | 0 | 0 | ||||||||||
| RAPID | 3 325.00 | -500.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 247.00 | -500.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 230.00 | -500.00% | 1 631 150 | 505 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 361.00 | -500.00% | 21 660 | 60 | ||||||||||
| TOSTA | 171.00 | -500.00% | 0 | 0 | ||||||||||
| UNEX | 285.00 | -500.00% | 8 550 | 30 | ||||||||||
| VAL.PIL.A NÁB.POD. | 42.75 | -500.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 122.55 | -500.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 36.67 | -500.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 82.13 | -499.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 143.62 | -499.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 114.93 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
