Hi price, The Prague Stock Exchange dne 6.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 3.76 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
MASOKOMB. KLADNO | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 6.20 | -4.90% | 0 | 0 | +1.25% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
K.S.I.O.-1.PF | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
TESLA STRAŠNICE | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
CHIRONAX PRAHA | 7.37 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
FINANCE ENG.-1.PF | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 13.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 15.95 | -4.94% | 2 584 | 162 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
KOVOSLUŽBA A.V. | 16.69 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|