Hi price, The Prague Stock Exchange dne 6.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 143 542.00 | -4.99% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| PIVOVAR RADEGAST | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
| RMS MEZZANINE | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 4 388.00 | +0.04% | 285 220 | 65 | 4 253.90 | -6.24% | 191 426 | 45 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| O2 C.R. | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 327.00 | +4.98% | 36 597 | 11 | 3 177.10 | 0.00% | 34 948 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 287.00 | -4.97% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| BOHEMIA SEKT | 3 150.00 | 0.00% | 0 | 0 | 3 123.00 | -0.50% | 27 951 | 9 | ||||||
| METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| SM ENERGETIKA | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 666.00 | 0.00% | 0 | 0 | 2 620.30 | +0.15% | 18 302 | 7 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.58% | 171 600 | 66 | 2 604.20 | +0.98% | 71 176 | 27 | ||||||
| JČ ENERGETIKA | 2 591.00 | 0.00% | 0 | 0 | 2 550.00 | +2.12% | 28 138 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -0.15% | 16 385 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 367.00 | 0.00% | 0 | 0 | 2 400.00 | +4.27% | 9 400 | 4 | ||||||
| LÉČIVA PRAHA | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | 2 251.90 | +1.89% | 11 259 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 250.00 | -0.70% | 6 826 400 | 3 034 | 2 250.00 | +1.17% | 353 896 | 159 | ||||||
| DEZA | 2 195.00 | +2.90% | 338 030 | 154 | 2 090.10 | -4.89% | 18 561 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| JM ENERGETIKA | 2 174.00 | +4.97% | 0 | 0 | -2.48% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| ZČ ENERGETIKA | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| JUTA | 2 110.00 | +4.97% | 0 | 0 | -1.44% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 084.00 | +4.98% | 0 | 0 | +2.03% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| SM PLYNÁRENSKÁ | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| IRIDIUM INVEST | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 862.00 | -5.00% | 3 724 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 931.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
| PRAGA LOUNY | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
| ||||||||||||||
