The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| SILNICE STŘÍBRO | 66.00 | +0.59% | 132 | 2 | 0.00% | 0 | ||||||||
| CENTEX | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
| JIZERSKÉ SKLO | 159.99 | -1.24% | 160 | 1 | -4.99% | 0 | ||||||||
| GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| SOLNÉ MLÝNY | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
| LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
| OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| LESNÍ SPOL.PLANÁ | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| PETRA STRÁNÍ | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
| ZÁVODY APL.CHEMIE | 39.78 | -4.99% | 318 | 8 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| VODOH.SP.OLOMOUC | 27.56 | +4.99% | 331 | 12 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 31.57 | -4.99% | 347 | 11 | -8.33% | 0 | ||||||||
| TESLA VOTICE | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| TON | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
| GALEKO | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| IMEX | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
| DOMINO TŘEBÍČ | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| METAZ | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
| DERMACOL | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| ČSAD KLADNO | 129.00 | +0.30% | 774 | 6 | -4.31% | 0 | ||||||||
| PREFA PARDUBICE | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
| ORPA | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| MASSAG | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| MASNA BRNO | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| ČSAD JABLONEC N.N. | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
| FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| AROMA PRAHA | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 81.80 | +4.99% | 1 636 | 20 | 0.00% | 0 | ||||||||
| ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| ||||||||||||||
