Top volume, The Prague Stock Exchange dne 6.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | -0.70% | 6 826 400 | 3 034 | 2 250.00 | +1.17% | 353 896 | 159 | ||||||
| ČEZ | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
| ČESKÁ ZBROJOVKA | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| SPIF ČESKÝ | 420.00 | -4.97% | 2 100 000 | 5 000 | 419.10 | +0.97% | 331 369 | 778 | ||||||
| CHEMOPETROL GROUP | 1 174.00 | -0.50% | 2 097 880 | 1 786 | 1 159.00 | +1.08% | 40 969 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
| OKD | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
| RIF | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
| ŠKODA | 975.00 | +1.03% | 1 276 339 | 1 317 | 960.00 | +1.36% | 172 645 | 181 | ||||||
| PHILIP MORRIS ČR A | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -1.29% | 1 160 572 | 2 534 | 486.20 | +2.39% | 134 742 | 294 | ||||||
| AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
| ČEZ 2 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
| ČESKÝ UPF | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
| BIOCEL | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
| ČESKÝ HOLDING | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
| IPS SKANSKA | 295.00 | +1.72% | 647 812 | 2 194 | 292.20 | +0.75% | 14 610 | 50 | ||||||
| IP BANKA | 311.00 | +0.32% | 628 131 | 2 033 | 310.00 | -0.04% | 515 781 | 1 653 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| MOSTECKÁ UHEL.SP. | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.94% | 395 010 | 630 | 622.50 | +1.35% | 80 925 | 130 | ||||||
| SETUZA | 1 800.00 | -1.20% | 383 400 | 213 | 1 700.00 | -6.23% | 222 713 | 130 | ||||||
| ALIACHEM | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| DEZA | 2 195.00 | +2.90% | 338 030 | 154 | 2 090.10 | -4.89% | 18 561 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| ALPHA-EFFECT | 651.00 | +0.46% | 287 742 | 442 | 655.00 | +0.99% | 115 871 | 180 | ||||||
| ELEKTRÁRNY OPATOV. | 4 388.00 | +0.04% | 285 220 | 65 | 4 253.90 | -6.24% | 191 426 | 45 | ||||||
| EUROVIA CS | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| ARCELORMITTAL | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| KAUČUK GROUP | 1 184.00 | -0.92% | 256 928 | 217 | 1 177.20 | +0.59% | 16 492 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | 0.00% | 228 528 | 184 | 1 103.00 | +3.08% | 16 545 | 15 | ||||||
| AERO HOLDING | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
| PF IKS KB PLUS | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
| IF BOHATSTVÍ | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| PRAGA LOUNY | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| SPIF VÝNOSOVÝ | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.58% | 171 600 | 66 | 2 604.20 | +0.98% | 71 176 | 27 | ||||||
| SPIF VŠEOBECNÝ | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
| PIVOVAR RADEGAST | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
| IF OBCHODU | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| SKLO BOHEMIA | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| MAGNETON | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.09% | 116 739 | 109 | ||||||||||
| HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
| PŘEROVSKÉ STROJÍR. | 382.00 | +0.52% | 114 600 | 300 | 361.20 | -4.94% | 3 612 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| SKLO UNION TEPLICE | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| FOND UNIVERSUM | 700.00 | +3.55% | 108 500 | 155 | ||||||||||
| STČ ENERGETICKÁ | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
