The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| TON | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
| CENTEX | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 159.99 | -1.24% | 160 | 1 | -4.99% | 0 | ||||||||
| K-T-V INVEST | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| SILNICE STŘÍBRO | 66.00 | +0.59% | 132 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| LES. SPOL.JIHLAVA | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| LÉČIVA PRAHA | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
| LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
| GALEKO | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
| METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| MSA | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| DERMACOL | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| IMEX | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
| ČSAD KLADNO | 129.00 | +0.30% | 774 | 6 | -4.31% | 0 | ||||||||
| TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| ZÁVODY APL.CHEMIE | 39.78 | -4.99% | 318 | 8 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| PEKÁRNA LIBEREC | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| DOMINO TŘEBÍČ | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||||
| IVAX - CR | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| ||||||||||||||
