The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 008.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
| LÉČIVA PRAHA | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| JIRČANY | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
| CEMBRIT MORAVIA | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| KARNOLA KRNOV | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| MORSLEZS. PIVOVARY | 150.89 | 0.00% | 0 | 0 | 145.50 | -6.73% | 146 | 1 | ||||||
| BRISK TÁBOR | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| IF M-INVEST | 202.50 | +4.92% | 203 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 287.00 | -4.97% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| NATURAMYL | 163.91 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 462.20 | -4.95% | 924 | 2 | ||||||
| KONE LIFTS | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 949.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 862.00 | -5.00% | 3 724 | 2 | ||||||
| TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 25.50 | -7.27% | 51 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 111.80 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| NEALKO OLOMOUC | 216.00 | +4.85% | 0 | 0 | 179.00 | -3.76% | 358 | 2 | ||||||
| LIGNA PRAHA | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
| ČSKD - INTRANS | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| SM ENERGETIKA | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 2 115 | 3 | ||||||
| SAMKA | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
| CUKROVAR VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| FATRA | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 741.00 | +4.95% | 0 | 0 | 720.50 | -3.35% | 2 162 | 3 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| OD PRIOR JIHLAVA | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
| ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 113.29 | +4.99% | 0 | 0 | 125.00 | +7.23% | 489 | 4 | ||||||
| K-T-V INVEST | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| ICEC ŠLAPANICE | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 0 | 0 | 146.00 | -4.28% | 584 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 93.00 | -3.12% | 372 | 4 | ||||||
| INGSTAV BRNO | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
| ||||||||||||||
