The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
JATKY PLZEŇ | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
HOTEL IMPERIAL | 68.97 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
PIV.A SOD.BŘECLAV | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
SALMA | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KDYNIUM | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
MILO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 054.20 | -9.16% | 33 734 | 32 | ||||||
PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
JIHOČESKÉ LESY | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
NAVOS | 161.50 | -5.00% | 0 | 0 | -3.31% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
ITEC GROUP | 56.62 | -5.00% | 0 | 0 | -4.23% | 0 | ||||||||
PIVOV.STAROBRNO | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
LESY Č. RUDOLEC | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
DOMOV PRAHA | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
LIBEREC.MASNÝ POD. | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANAV | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
JESAN ADOLFOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VPIP PLZEŇ | 70.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 533.00 | -4.99% | 0 | 0 | 520.00 | +8.09% | 44 560 | 83 | ||||||
LESNÍ SPOL.JAROM. | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
LES. SPOL.RONOV | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
PLEMENÁŘI BRNO | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PHOENIX LÉKÁR. VO | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY JINDŘ. HRADEC | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
TONA | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
ORPA | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
ODKOLEK | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
OBCHODNÍ DŮM ALFA | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
KOVOHUTĚ DĚČÍN | 140.85 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
SILNICE CHEB | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
OTMA SLOV. FRUTA | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
OD LASO | 647.00 | -4.99% | 0 | 0 | 592.20 | -1.30% | 17 174 | 29 | ||||||
|