The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | -30.88% | 0 | ||||||||||||
| PNIF | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| TESLA KOLÍN | -25.00% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
| CUKROVAR HODONÍN | -18.75% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | -15.98% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| MASOKOMB. KLADNO | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SEVERNÍ ČECHY | -10.41% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMOKOV | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MUROM | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| HOTEL IMPERIAL | 68.97 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 878.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| JIHOČESKÉ LESY | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| PF AAA | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
| LESY Č. KRUMLOV | 587.00 | -4.86% | 0 | 0 | 408.00 | -9.93% | 4 080 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| CEMENT HRANICE | 839.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| KOLORA SEMILY | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 137.41 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
| LIGNA PRAHA | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| IF PIVO-MORAVA | 94.00 | -9.61% | 6 580 | 70 | ||||||||||
| KONE LIFTS | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| AGRO-TEX | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| ART CENTRUM | 47.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 143.00 | -9.49% | 21 164 | 148 | ||||||||||
| LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
| ZNOJMIA ZNOJMO | 115.88 | -4.99% | 3 476 | 30 | -9.30% | 0 | ||||||||
| BENZINA | -9.29% | 0 | ||||||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
| ||||||||||||||
