The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
HARV.DIVID.II PF | 47.25 | +5.00% | 0 | 0 | +34.71% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
TOMA | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
PŘER.STROJ.13,0/99 | +20.00% | 0 | ||||||||||||
KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
HARVARD.CESTOV.PF | 36.73 | +4.97% | 0 | 0 | +18.30% | 0 | ||||||||
TESLA STRAŠNICE | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
SELLIER & BELLOT | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
ORCA | +10.00% | 0 | ||||||||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
AREMS TŘEBOŇ | 40.63 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
PRÁCE A PODNIK.IF | 66.00 | +10.00% | 990 | 15 | ||||||||||
ENERGOMONTÁŽE LIB. | 513.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
LES. SPOL.RONOV | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
BIOPHARM VÚBVL | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
PRIOR OLOMOUC | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
FBE HOLDING | 61.00 | +9.90% | 2 928 | 48 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
TIF INVEST PLZEŇ | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | +9.82% | 0 | ||||||||||
ZZN POLABÍ | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
STS STRAKONICE | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
HRADECKÝ FOND | +9.77% | 0 | ||||||||||||
CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
OD PRIOR ZLÍN | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
LESY VYŠŠÍ BROD | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
NYCOM | 87.07 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
AKRO OPF GLOBAL. | 193.00 | +9.42% | 592 042 | 3 073 | ||||||||||
JIRČANY | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
ICEC ŠLAPANICE | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
MASOKOMB.MARTINOV | 92.87 | -4.99% | 0 | 0 | +9.32% | 0 | ||||||||
|