The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOBRUŠSKÉ STROJÍR. | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
KONE LIFTS | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
OBIL.LIHOV.KRALUPY | 111.80 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
IF M-INVEST | 202.50 | +4.92% | 203 | 1 | ||||||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
CUKROVAR VRBÁTKY | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
LINETA | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||||
VHOS | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
|