The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 513.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| LES. SPOL.RONOV | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| BIOPHARM VÚBVL | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIOR OLOMOUC | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
| FBE HOLDING | 61.00 | +9.90% | 2 928 | 48 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| TIF INVEST PLZEŇ | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +9.82% | 0 | ||||||||||
| ZZN POLABÍ | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| STS STRAKONICE | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
| HRADECKÝ FOND | +9.77% | 0 | ||||||||||||
| ||||||||||||||
