The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | -30.88% | 0 | ||||||||||||
| PNIF | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| TESLA KOLÍN | -25.00% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
| CUKROVAR HODONÍN | -18.75% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | -15.98% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| MASOKOMB. KLADNO | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SEVERNÍ ČECHY | -10.41% | 0 | ||||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| MUROM | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GUMOKOV | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 68.97 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| ||||||||||||||
