The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 343.00 | -0.05% | 686 | 2 | ||||||||||
| BRISK TÁBOR | 100.00 | 0.00% | 200 | 2 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 225.10 | +1.14% | 2 443 | 2 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +2.99% | 11 000 | 5 | 2 037.50 | -0.56% | 4 075 | 2 | ||||||
| ČECHOFRACHT | 1 046.00 | +4.91% | 0 | 0 | 1 147.50 | +6.73% | 2 368 | 2 | ||||||
| SELGEN | 103.00 | +0.73% | 206 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | -2.48% | 1 003 | 2 | ||||||||||
| RUDOLF JELÍNEK | 502.00 | 0.00% | 0 | 0 | 500.00 | +0.38% | 1 000 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 62.00 | 0.00% | 124 | 2 | ||||||||||
| POZ.STAVBY ZLÍN | 80.00 | 0.00% | 160 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 26.00 | +8.33% | 52 | 2 | ||||||||||
| NEALKO OLOMOUC | 25.00 | +7.75% | 50 | 2 | ||||||||||
| BALNEA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 128.50 | -4.81% | 257 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 97.50 | +1.56% | 195 | 2 | ||||||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
| PLZEŇSKÁ IS | 174.00 | +9.43% | 522 | 3 | ||||||||||
| PRIOR IK | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
| SILNICE NEPOMUK | 155.00 | +2.31% | 465 | 3 | ||||||||||
| ||||||||||||||
