Hi price, RM System dne 6.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 862.00 | 0.00% | 0 | 0 | 7 500.00 | +3.93% | 22 500 | 3 | ||||||
| PIVOVAR RADEGAST | 4 600.00 | +0.26% | 46 000 | 10 | 4 520.70 | +3.12% | 57 851 | 13 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | 0.00% | 635 800 | 136 | 4 500.00 | -5.76% | 26 000 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | 0.00% | 0 | 0 | 3 920.10 | +0.96% | 23 022 | 6 | ||||||
| O2 C.R. | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 790.00 | 0.00% | 0 | 0 | 3 500.10 | -1.01% | 10 500 | 3 | ||||||
| VERTEX | 3 242.00 | +0.43% | 38 904 | 12 | 3 005.60 | -0.18% | 9 017 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 0 | 0 | 2 907.50 | +7.91% | 15 038 | 5 | ||||||
| BVV BRNO | 2 990.00 | +4.91% | 149 500 | 50 | 2 710.00 | -2.49% | 29 605 | 11 | ||||||
| JČ ENERGETIKA | 2 595.00 | -0.26% | 46 710 | 18 | 2 506.00 | +0.01% | 20 045 | 8 | ||||||
| DEZA | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
| EXPANDIA VÝNOS. PF | 2 302.20 | -0.61% | 131 478 | 58 | ||||||||||
| EXPANDIA RŮST. PF | 2 202.20 | -1.03% | 93 038 | 43 | ||||||||||
| SM ENERGETIKA | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
| LÉČIVA PRAHA | 2 228.00 | +4.99% | 55 700 | 25 | 2 071.30 | +1.23% | 26 794 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +2.99% | 11 000 | 5 | 2 037.50 | -0.56% | 4 075 | 2 | ||||||
| KERAMIKA HOB | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
| JM ENERGETIKA | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 95 500 | 50 | 1 874.00 | -5.41% | 14 888 | 8 | ||||||
| IVAX - CR | 1 911.00 | +1.05% | 9 555 | 5 | 1 860.00 | +0.12% | 40 753 | 22 | ||||||
| ||||||||||||||
