The Prague Stock Exchange and RM-System - daily results dne 6.1.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.1998  9.1.1998  8.1.1998  7.1.1998 6.1.1998

The Prague Sotck Exchange and RM-System - daily results - 6.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA SEKT	2 478.00	+5.00%	22 302	9	0.00	+9.96%	0	0
VET ASSETS	127.05	+5.00%	0	0	120.60	-6.95%	4 693	39
MEOPTA PŘEROV	49.35	+5.00%	494	10	44.00	+10.00%	440	10
MILO OLOMOUC	504.00	+5.00%	0	0	430.60	-4.26%	2 112	5
SPALOVNA VYSOČANY	48.51	+5.00%	0	0	0.00	-3.03%	0	0
SPOFA	141.75	+5.00%	2 835	20	145.00	+0.93%	8 012	54
TEXTILANA	24.15	+5.00%	0	0	21.10	+0.47%	633	30
TOMA	59.85	+5.00%	4 429	74	57.10	-2.92%	2 328	42
VLNAP	29.40	+5.00%	0	0	0.00	+2.53%	0	0
ŽEL.STAVITEL.PRAHA	199.50	+5.00%	0	0	0.00	+5.00%	0	0
TYLEX LETOVICE	198.99	+4.99%	0	0	190.00	-0.62%	950	5
SEVT	180.15	+4.99%	0	0	0.00	+4.93%	0	0
SM VOD.A KAN.OVA	117.57	+4.99%	31 038	264	100.00	-9.73%	45 109	451
SPOLEK CH.HUT.VÝR.	100.72	+4.99%	83 396	828	98.00	+6.55%	16 064	168
ČESKÉ DŘEV.ZÁVODY	96.42	+4.99%	34 615	359	0.00	-1.64%	0	0
SUBTERRA	180.22	+4.99%	16 580	92	142.00	+2.29%	9 243	65
THRALL VAGONKA ST.	59.03	+4.99%	0	0	61.00	+2.27%	7 013	123
MORSLEZS. PIVOVARY	35.75	+4.99%	0	0	37.00	0.00%	37	1
ROCKWOOL PREFIZOL	140.68	+4.99%	0	0	139.00	+9.01%	3 475	25
LÉČIVA PRAHA	2 228.00	+4.99%	55 700	25	2 071.30	+1.23%	26 794	13
‹‹ First 60     Next 20 ›