Hi price, The Prague Stock Exchange dne 6.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 349.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 813.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 220.00 | +2.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 023.00 | -4.98% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | +0.69% | 68 970 | 19 | 3 580.10 | +2.14% | 53 333 | 15 | ||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 21 525 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 405.00 | +0.04% | 2 405 | 1 | 2 450.20 | 0.00% | 4 900 | 2 | ||||||
| JČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 408.00 | -7.38% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 157.90 | -1.91% | 4 316 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 155.00 | +2.61% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 166 140 | 78 | 2 100.10 | +4.58% | 88 107 | 43 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 011.00 | -3.77% | 8 044 | 4 | 2 003.10 | +0.14% | 6 008 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 942.00 | +4.97% | 52 434 | 27 | 1 920.00 | +3.72% | 111 812 | 56 | ||||||
| STRATEGIC HOT.CAP. | 1 908.00 | -4.98% | 0 | 0 | 1 753.20 | -10.09% | 30 680 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 778.10 | -9.96% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 750.00 | 0.00% | 0 | 0 | 1 695.20 | +0.30% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 25 124 | 16 | ||||||
| VČ ENERGETIKA | 1 510.00 | +0.66% | 15 100 | 10 | 1 500.00 | +3.23% | 15 004 | 10 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | -1.83% | 1 500 | 1 | 1 452.30 | -3.48% | 22 004 | 15 | ||||||
| AG7 OPF | 1 459.00 | +0.62% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 380.00 | -4.82% | 37 260 | 27 | 1 365.00 | +3.05% | 27 050 | 20 | ||||||
| STČ ENERGETICKÁ | 1 378.00 | -4.96% | 0 | 0 | 1 293.10 | -7.63% | 6 466 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | -0.89% | 2 656 | 2 | 1 220.10 | -3.92% | 0 | 0 | ||||||
| BVV BRNO | 1 320.00 | -4.96% | 0 | 0 | 1 400.00 | -6.97% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 091.90 | -3.37% | 4 368 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | -4.92% | 0 | 0 | 1 180.00 | 0.00% | 3 482 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
| SM ENERGETIKA | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -3.11% | 6 540 | 6 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 026.00 | -5.00% | 0 | 0 | 1 038.00 | +0.30% | 5 190 | 5 | ||||||
| IF ENERGETIKY | 1 024.00 | 0.00% | 0 | 0 | 1 070.00 | -0.46% | 20 900 | 20 | ||||||
| KABLO ELEKTRO | 990.00 | -0.40% | 48 510 | 49 | 1 007.50 | +4.40% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 933.60 | -1.72% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 970.00 | +0.51% | 97 000 | 100 | 961.50 | +0.14% | 136 702 | 142 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 890.00 | -4.30% | 40 112 | 45 | ||||||
| RIF | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 765.10 | -9.77% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 99 666 | 106 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 920.10 | +1.10% | 320 195 | 348 | 918.00 | +1.54% | 227 541 | 249 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 863.30 | -1.11% | 8 633 | 10 | 857.00 | -0.34% | 34 552 | 40 | ||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 795.00 | +1.27% | 43 875 | 55 | ||||||
| ČESKÝ UPF | 804.00 | -0.12% | 397 980 | 495 | 790.00 | +1.28% | 97 250 | 125 | ||||||
| ||||||||||||||
