The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 45.00 | 0.00% | 180 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 198 | 3 | ||||||||||
| TESLA JIHLAVA | 28.30 | -0.70% | 198 | 7 | ||||||||||
| FERRUM | 33.10 | 0.00% | 199 | 6 | ||||||||||
| CUKROVAR NĚMČICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
| SČC | 26.20 | -0.38% | 210 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 70.00 | 0.00% | 210 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.20 | +0.47% | 212 | 10 | ||||||||||
| SIGMA BRNO | 11.00 | 0.00% | 220 | 20 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| ERGON | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| KOVOPLAST CHLUMEC | 62.90 | +0.31% | 252 | 4 | ||||||||||
| BIVOJ OPAVA | 63.30 | -1.86% | 253 | 4 | ||||||||||
| KOVOLIT MODŘICE | 26.00 | 0.00% | 260 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 26.00 | 0.00% | 260 | 10 | ||||||||||
| NOVING | 55.50 | 0.00% | 278 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 48.00 | 0.00% | 288 | 6 | ||||||||||
| OSTROJ | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 40.00 | -1.23% | 320 | 8 | ||||||
| HEDVA | 13.00 | +6.55% | 327 | 26 | ||||||||||
| ||||||||||||||
