Top number of shares per day, RM System dne 6.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.20 | 0.00% | 4 629 | 2 104 | ||||||||||
| IF PRO PROSPE PRŮM | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
| SEMPERFLEX OPTIMIT | 670.50 | +0.01% | 1 300 712 | 1 927 | ||||||||||
| ČKD PRAHA HOLDING | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| HOTEL INTERNAT.BRN | 210.00 | -4.54% | 340 000 | 1 700 | ||||||||||
| DKF HOLDING | 13.00 | +7.43% | 20 099 | 1 559 | ||||||||||
| LESY PROTIVÍN | 1 192.00 | 0.00% | 1 763 250 | 1 500 | ||||||||||
| PF IKS KB PLUS | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
| KVANTO IPF | 419.20 | +0.04% | 31 440 | 75 | 431.00 | +3.60% | 536 026 | 1 263 | ||||||
| P.I.F. | 575.00 | +0.52% | 163 300 | 284 | 572.90 | +1.11% | 708 193 | 1 243 | ||||||
| KOMERČNÍ BANKA | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
| ČZ STRAKONICE | 61.10 | -2.59% | 4 888 | 80 | 60.80 | +0.66% | 76 877 | 1 225 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.50 | +0.22% | 153 594 | 1 140 | ||||||||||
| ČEZ | 703.60 | +3.07% | 197 687 794 | 283 969 | 692.50 | +3.74% | 760 556 | 1 098 | ||||||
| UNIRELEX | 9.00 | 0.00% | 9 000 | 1 000 | ||||||||||
| SG - INDUSTRY | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.83% | 50 140 | 970 | ||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 348.00 | -4.52% | 361 708 | 907 | ||||||
| SPIF VŠEOBECNÝ | 63.60 | -0.62% | 253 574 | 3 965 | 61.20 | -1.60% | 53 491 | 852 | ||||||
| APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 14 212 | 787 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.48% | 111 254 | 545 | 203.00 | 0.00% | 150 998 | 745 | ||||||
| ||||||||||||||
