Hi price, The Prague Stock Exchange dne 6.1.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 100 | 300 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.20 | 0.00% | 0 | 0 | 15.10 | -0.65% | 37 963 | 2 505 | ||||||
APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 14 212 | 787 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 4 131 | 235 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.10 | -0.47% | 148 | 7 | ||||||
INGSTAV OSTRAVA | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
BOPO | 23.00 | 0.00% | 460 | 20 | 29.00 | +16.00% | 0 | 0 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 27.00 | +11.57% | 73 558 | 2 824 | ||||||
ČKD DOPR.SYSTÉMY | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
PŘEROVSKÉ STROJÍR. | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 200 | 88 | ||||||
DESTA 13,75/00 | 27.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
|