The Prague Stock Exchange and RM-System - daily results dne 6.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 18.00 | +20.00% | 0 | 0 | ||||||
| LISOVNY N.HM.VRBNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | +19.67% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
| BOPO | 23.00 | 0.00% | 460 | 20 | 29.00 | +16.00% | 0 | 0 | ||||||
| COLORBETON | 50.00 | +16.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | +15.05% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.30 | +14.30% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +12.50% | 0 | 0 | ||||||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| INOVA | 87.10 | +11.66% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 23.75 | 0.00% | 0 | 0 | 27.00 | +11.57% | 73 558 | 2 824 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 300.00 | +11.11% | 0 | 0 | ||||||
| DŘEVOKOMB. VRBNO | 19.00 | +11.11% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.09% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
| IF MORAVA | 72.00 | +10.59% | 23 189 | 322 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
