Top volume, The Prague Stock Exchange dne 6.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 569.50 | +0.77% | 292 911 252 | 516 400 | 562.50 | +0.44% | 1 434 712 | 2 551 | ||||||
| KOMERČNÍ BANKA | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
| ČEZ | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
| ČESKÉ RADIOKOMUN. | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| ČESKÁ SPOŘITELNA | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
| UNIPETROL | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| IPS SKANSKA | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
| RIF | 1 379.00 | +0.29% | 2 513 127 | 1 820 | 1 378.00 | +0.76% | 1 265 881 | 923 | ||||||
| IP BANKA | 101.51 | +1.03% | 2 505 767 | 25 002 | 102.00 | +0.99% | 358 012 | 3 528 | ||||||
| KOMERČNÍ BANKA IF | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
| SPIF VŠEOBECNÝ | 86.38 | -0.13% | 651 700 | 7 535 | 85.30 | -0.69% | 345 140 | 3 957 | ||||||
| IF BOHATSTVÍ | 1 433.00 | +0.20% | 476 750 | 334 | 1 425.50 | +0.31% | 146 645 | 103 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | +0.32% | 424 730 | 690 | 614.10 | +0.13% | 326 796 | 533 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 566.00 | +0.32% | 355 958 | 228 | 1 562.20 | +0.26% | 215 277 | 138 | ||||||
| P.I.F. | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.10 | -0.48% | 240 640 | 401 | 597.80 | +0.08% | 92 762 | 155 | ||||||
| ŠKODA | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
| THESAURUS | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| ČESKÝ UPF | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | -0.07% | 141 350 | 110 | 1 252.10 | +1.06% | 12 521 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| ARCELORMITTAL | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
| RŮST.OPF AKCIÍ | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
| PF IKS KB PLUS | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
| BANKOVNÍ HOLDING | 610.00 | +1.83% | 42 700 | 70 | 625.00 | +7.75% | 36 127 | 59 | ||||||
| METROSTAV | 131.01 | -4.99% | 39 851 | 300 | 130.00 | +3.17% | 9 750 | 75 | ||||||
| RMS MEZZANINE | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
| PF MAJETKU 1.IN | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
| PF AAA | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| PARAMO | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
| ČKD PRAHA HOLDING | 40.00 | +1.01% | 12 000 | 300 | 38.90 | 0.00% | 0 | 0 | ||||||
| ZETOR | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| SEVEROČESKÉ DOLY | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
| AERO HOLDING | 12.00 | -2.43% | 7 992 | 666 | 12.20 | -4.68% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
| DEZA | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 807.00 | -4.89% | 7 228 | 4 | 1 725.10 | -7.74% | 37 858 | 22 | ||||||
| PLIVA - LACHEMA | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +0.52% | 5 730 | 5 | 1 166.10 | +0.52% | 59 458 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 328.00 | -4.92% | 4 920 | 15 | 321.00 | -2.72% | 11 181 | 35 | ||||||
| FINOP HOLDING | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
| PROSPERITA IF | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
| ALIACHEM | 69.70 | -0.66% | 2 021 | 29 | 59.50 | +0.16% | 5 283 | 89 | ||||||
| MOSTECKÁ UHEL.SP. | 96.50 | -4.95% | 1 158 | 12 | 118.50 | -8.84% | 0 | 0 | ||||||
| VODNÍ STAVBY | 124.55 | -3.59% | 872 | 7 | 118.20 | -7.07% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 749.60 | +5.25% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
| ||||||||||||||
