The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 98.00 | +0.20% | 98 | 1 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 1 910 | 1 | ||||||
| SKLO BOHEMIA | 285.00 | -5.00% | 285 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 975.00 | +0.41% | 975 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| KOVONA | 473.00 | +10.00% | 473 | 1 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 2 800 | 2 | ||||||
| PAVUS PRAHA | 151.10 | 0.00% | 302 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| DEZA | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| VÍNO MIKULOV | 180.00 | -9.09% | 360 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 622.30 | 0.00% | 1 867 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 325.10 | 0.00% | 975 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 198.00 | +10.00% | 594 | 3 | ||||||||||
| ODKOLEK | 300.00 | -0.33% | 900 | 3 | ||||||||||
| DOPLA PAP | 433.30 | +2.92% | 1 300 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 3 900 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 238.00 | +0.16% | 714 | 3 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
| PIVOVAR V.POPOVICE | 166.50 | -6.30% | 500 | 3 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 8 865 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | -1.20% | 9 800 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.30 | 0.00% | 485 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 365.80 | +2.75% | 1 463 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 90.10 | -8.52% | 360 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 800.40 | +0.29% | 7 202 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 450.70 | -2.78% | 1 803 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 2 175 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 635.00 | -9.10% | 13 175 | 5 | ||||||
| PALABA SLANÝ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 12 144 | 6 | ||||||
| UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
| STOCK PLZEŇ | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 503.10 | -9.08% | 3 019 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 55.50 | -9.16% | 333 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 121.80 | -9.77% | 731 | 6 | ||||||||||
| VULKAN | 114.10 | 0.00% | 685 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 301.70 | -0.11% | 7 810 | 6 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 185.60 | -0.26% | 1 114 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.10 | +1.04% | 637 | 6 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 372.50 | -5.76% | 2 235 | 6 | ||||||
| GEOTEST BRNO | 321.00 | -8.28% | 1 926 | 6 | ||||||||||
| KLENOTY AURUM | 77.00 | +9.84% | 462 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| EUROVIA CS | 388.50 | 0.00% | 0 | 0 | 365.00 | +2.09% | 2 190 | 6 | ||||||
| VÍTKOVSKÉ LESY | 47.40 | 0.00% | 284 | 6 | ||||||||||
| LESY PROTIVÍN | 89.10 | +9.72% | 535 | 6 | ||||||||||
| LATER CHRUDIM | 647.00 | 0.00% | 3 882 | 6 | ||||||||||
| CERAM | 16.20 | -4.70% | 97 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 400.20 | -0.57% | 20 401 | 6 | ||||||
| OMNIPOL | 153.00 | 0.00% | 1 071 | 7 | ||||||||||
| AGROPODNIK DVORCE | 31.00 | 0.00% | 217 | 7 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 521.30 | +0.03% | 10 649 | 7 | ||||||
| ||||||||||||||
