Top number of shares per day, RM System dne 6.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
| HARVARD.PRŮM.HOLD. | 77.80 | +6.57% | 1 128 467 | 16 265 | ||||||||||
| ČEZ | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| KOMERČNÍ BANKA | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
| UNIPETROL | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| VÍTKOVICE | 33.60 | +5.00% | 0 | 0 | 33.10 | -1.48% | 145 827 | 4 299 | ||||||
| SPIF VŠEOBECNÝ | 86.38 | -0.13% | 651 700 | 7 535 | 85.30 | -0.69% | 345 140 | 3 957 | ||||||
| IP BANKA | 101.51 | +1.03% | 2 505 767 | 25 002 | 102.00 | +0.99% | 358 012 | 3 528 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| O2 C.R. | 569.50 | +0.77% | 292 911 252 | 516 400 | 562.50 | +0.44% | 1 434 712 | 2 551 | ||||||
| VÝBĚROVÝ IPF | 237.80 | -4.91% | 603 425 | 2 367 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 23 732 927 | 2 350 | ||||||
| FINOP HOLDING | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| ALPHA-EFFECT | 1 480.00 | -0.53% | 2 457 455 | 1 640 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.60 | -6.36% | 21 766 | 1 052 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 123 000 | 1 000 | ||||||||||
| RIF | 1 379.00 | +0.29% | 2 513 127 | 1 820 | 1 378.00 | +0.76% | 1 265 881 | 923 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| DKF HOLDING | 14.10 | -1.39% | 10 847 | 765 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | +3.89% | 29 353 | 761 | ||||||
| ŠKODA | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
| ČKD DOPR.SYSTÉMY | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
| ARCELORMITTAL | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
| AKRO OPF GLOBAL. | 81.50 | +1.74% | 49 266 | 586 | ||||||||||
| KVANTO IPF | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
| YSE-PROFIT | 34.20 | -5.26% | 18 932 | 553 | ||||||||||
| 1.IF ŽIVNOBANKA | 617.00 | +0.32% | 424 730 | 690 | 614.10 | +0.13% | 326 796 | 533 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 260 | 520 | ||||||||||
| JÄKL KARVINÁ | 112.00 | +0.62% | 52 459 | 502 | ||||||||||
| ALFA - INVEST | 3.50 | -7.89% | 1 729 | 494 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
| KOMERČNÍ BANKA IF | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
| OKD | 91.20 | 0.00% | 0 | 0 | 89.50 | -2.18% | 32 708 | 366 | ||||||
| AGB IF II | 287.00 | +0.31% | 95 536 | 333 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.10 | -1.70% | 6 641 | 284 | ||||||
| PF IKS KB PLUS | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
| P.I.F. | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 300 000 | 260 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | -3.84% | 1 853 | 249 | ||||||
| ŠKODA LIAZ | 15.00 | -5.06% | 3 405 | 227 | ||||||||||
| PPF INVEST.HOLDING | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 350.00 | -2.77% | 76 470 | 214 | ||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
| JITKA JINDŘ.HRADEC | 87.30 | -9.34% | 17 425 | 200 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 50.60 | +0.39% | 9 200 | 200 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 970 000 | 197 | ||||||
| MEDICAMENTA | 505.20 | +6.24% | 99 057 | 196 | ||||||||||
| PLIVA - LACHEMA | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| BOHEMIA CRYS.GROUP | 115.90 | +10.38% | 19 641 | 175 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| KRUŠNOHORSKÉ LESY | 42.00 | +4.73% | 6 294 | 157 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.10 | -0.48% | 240 640 | 401 | 597.80 | +0.08% | 92 762 | 155 | ||||||
| SETUZA | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
| II.EPIC HOLDING | 173.80 | +1.63% | 26 070 | 150 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 83.40 | -3.69% | 13 066 | 140 | ||||||
| ||||||||||||||
