The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +19.04% | 21 783 | 92 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 322.00 | +17.94% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 80.00 | +13.96% | 10 180 | 129 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.00 | +13.29% | 0 | 0 | ||||||||||
| JEMČA | 302.10 | +11.88% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
| BIOCEL | 221.50 | 0.00% | 0 | 0 | 250.00 | +11.11% | 18 000 | 72 | ||||||
| ZEMAP - INVEST | 49.90 | +10.64% | 0 | 0 | ||||||||||
| ZETOR | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 115.90 | +10.38% | 19 641 | 175 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 10.90 | +10.10% | 0 | 0 | ||||||||||
| TZP | 45.10 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 42.90 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 198.00 | +10.00% | 594 | 3 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 84.70 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 38.50 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 29.70 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 86.90 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 473.00 | +10.00% | 473 | 1 | ||||||||||
| OPZ PLUS | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 253.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 2 095.90 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
| LANEX | 499.80 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 419.20 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 551.70 | +9.98% | 0 | 0 | ||||||||||
| EXCELSIOR | 553.90 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 490.30 | +9.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 81.50 | +9.98% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 549.80 | +9.98% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 260.10 | +9.97% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 56.30 | +9.96% | 4 391 | 78 | ||||||||||
| ZVU | 25.40 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 147.10 | +9.94% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 16.60 | +9.93% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 93.00 | +9.92% | 930 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.40 | +9.92% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 93.30 | +9.89% | 0 | 0 | ||||||||||
| TOS SVITAVY | 40.00 | +9.89% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 67.90 | +9.87% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 77.00 | +9.84% | 462 | 6 | ||||||||||
| SIGMA BRNO | 14.60 | +9.77% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 90.00 | +9.75% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 89.10 | +9.72% | 535 | 6 | ||||||||||
| LIGNUM HODONÍN | 13.60 | +9.67% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 78.20 | +9.67% | 1 564 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 410.80 | +9.54% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 109.50 | +9.50% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 104.00 | +9.47% | 2 600 | 25 | ||||||||||
| HEDVA | 38.30 | +9.11% | 1 838 | 48 | ||||||||||
| POTRAVINY CENTRUM | 1.20 | +9.09% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.40 | +9.09% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | +8.92% | 0 | 0 | ||||||||||
| ||||||||||||||
