The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| HOTEL PANORAMA | 98.00 | +0.20% | 98 | 1 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 1 910 | 1 | ||||||
| KOVONA | 473.00 | +10.00% | 473 | 1 | ||||||||||
| SKLO BOHEMIA | 285.00 | -5.00% | 285 | 1 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| KABELOVNA DĚČÍN | 975.00 | +0.41% | 975 | 1 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 2 800 | 2 | ||||||
| VÍNO MIKULOV | 180.00 | -9.09% | 360 | 2 | ||||||||||
| PAVUS PRAHA | 151.10 | 0.00% | 302 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| DEZA | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 622.30 | 0.00% | 1 867 | 3 | ||||||||||
| DOPLA PAP | 433.30 | +2.92% | 1 300 | 3 | ||||||||||
| ODKOLEK | 300.00 | -0.33% | 900 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 325.10 | 0.00% | 975 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 166.50 | -6.30% | 500 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 238.00 | +0.16% | 714 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 198.00 | +10.00% | 594 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 3 900 | 3 | ||||||
| ||||||||||||||
