Top number of shares per day, RM System dne 6.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
| HARVARD.PRŮM.HOLD. | 77.80 | +6.57% | 1 128 467 | 16 265 | ||||||||||
| ČEZ | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| KOMERČNÍ BANKA | 652.50 | +1.39% | 186 636 933 | 285 871 | 685.00 | +8.18% | 5 265 395 | 8 001 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
| UNIPETROL | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| VÍTKOVICE | 33.60 | +5.00% | 0 | 0 | 33.10 | -1.48% | 145 827 | 4 299 | ||||||
| SPIF VŠEOBECNÝ | 86.38 | -0.13% | 651 700 | 7 535 | 85.30 | -0.69% | 345 140 | 3 957 | ||||||
| IP BANKA | 101.51 | +1.03% | 2 505 767 | 25 002 | 102.00 | +0.99% | 358 012 | 3 528 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| O2 C.R. | 569.50 | +0.77% | 292 911 252 | 516 400 | 562.50 | +0.44% | 1 434 712 | 2 551 | ||||||
| VÝBĚROVÝ IPF | 237.80 | -4.91% | 603 425 | 2 367 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 23 732 927 | 2 350 | ||||||
| FINOP HOLDING | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| ALPHA-EFFECT | 1 480.00 | -0.53% | 2 457 455 | 1 640 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.60 | -6.36% | 21 766 | 1 052 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 123 000 | 1 000 | ||||||||||
| ||||||||||||||
