Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 9 347.06 | 70 000 | 654 293 888.89 | 91.25 | 91.47 | |
O2 C.R. | Bloky BCP | 23 | 288.29 | 808 927 | 233 203 888.68 | 285.45 | 290.02 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 397.67 | 15 000 | 170 965 000.00 | 108.85 | 108.90 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 915.58 | 16 400 | 162 615 444.44 | 96.77 | 96.85 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 729.97 | 12 000 | 140 759 583.34 | 117.60 | 117.70 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 510.19 | 6 000 | 69 061 166.67 | 113.35 | 113.40 | |
EIB 8,20/09 | Bloky BCP | 2 | 31 493.83 | 2 000 | 62 987 666.66 | 119.35 | 119.55 | |
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 437.26 | 25 611 | 62 420 736.75 | 2 429.83 | 2 444.88 | |
ČKA 4,00/10 | Bloky BCP | 1 | 99 161.11 | 300 | 29 748 333.33 | 98.44 | 98.44 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 548.89 | 3 000 | 28 646 666.67 | 93.70 | 93.70 | |
ČEZ | Bloky BCP | 11 | 146.98 | 170 189 | 25 013 907.67 | 145.91 | 147.26 | |
PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 710.73 | 1 240 | 19 481 300.50 | 15 680.00 | 15 770.19 | |
UNIPETROL | Bloky BCP | 8 | 67.54 | 213 707 | 14 432 832.50 | 67.21 | 68.76 | |
O2 C.R. | UNIVYC BCP-1 | 1 | 286.81 | 32 100 | 9 206 601.00 | 286.81 | 286.81 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 863.50 | 114 | 1 238 439.00 | 106.91 | 106.91 | |
TRANZA | n-Přímé RMS | 1 | 120.00 | 6 530 | 783 600.00 | 120.00 | 120.00 | |
HZL BACA 8,50/04 | Bloky BCP | 2 | 10 750.00 | 42 | 451 500.00 | 102.40 | 102.56 | |
UNIPETROL 9,00/04 | Bloky BCP | 1 | 104 975.00 | 3 | 314 925.00 | 102.50 | 102.50 | |
SM PLYNÁRENSKÁ | n-Přímé RMS | 1 | 2 660.00 | 33 | 87 780.00 | 2 660.00 | 2 660.00 | |
SILON | n-Přímé RMS | 1 | 625.00 | 64 | 40 000.00 | 625.00 | 625.00 | |
O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 183 288 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 674 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV0 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 5 300 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 |