Lo price, RM System dne 6.1.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 783 600 | 6 530 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 547 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | -3.88% | 4 230 | 30 | ||||||||||
| UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.40 | +0.20% | 0 | 0 | ||||||
| ČEZ | 148.89 | +1.33% | 159 838 939 | 1 078 505 | 148.40 | +1.43% | 464 695 | 3 131 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 162.50 | -0.85% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +8.19% | 117 480 | 712 | ||||||||||
| I.EPIC HOLDING | 167.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 177.10 | -0.72% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.39% | 1 295 | 7 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +11.36% | 395 403 | 2 030 | ||||||||||
| ||||||||||||||
